Get the Stockscreener App
110.49
2.65%
3.33
Xpo Inc Stock (XPO) Price History
The historical daily chart and data for Xpo Inc stock (XPO), show that the latest closing stock price as of March 13, 2025, is $110.49.
- Xpo Inc all-time high stock price is $161.00, occurred on December 17, 2024.
- The lowest Xpo Inc stock price recorded was $18.04 on January 20, 2016. Since then, Xpo Inc's stock price has risen over 512.47% to $110.49 now.
- The 52-week high stock price for XPO is $161.00, representing a 45.71% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for XPO is $97.03, indicating a -12.18% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Xpo Inc (XPO) stock in the beginning of 2024 was $75.49. The stock closed the year at $33.29, a loss of over -55.90% for the year.
The table below shows more information about XPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $111.0 | $110.0 | $0.96 | 10,549.0 | +1.76% |
| Mar 12, 2025 | $111.0 | $106.9 | $4.13 | 1,795,268.0 | +1.75% |
| Mar 11, 2025 | $108.9 | $104.9 | $4.06 | 2,227,409.0 | +0.85% |
| Mar 10, 2025 | $107.4 | $103.3 | $4.10 | 1,918,684.0 | -1.93% |
| Mar 07, 2025 | $111.4 | $105.9 | $5.52 | 2,319,726.0 | -2.44% |
| Mar 06, 2025 | $115.1 | $110.4 | $4.65 | 1,448,665.0 | -1.48% |
| Mar 05, 2025 | $118.4 | $111.3 | $7.09 | 2,368,616.0 | -3.48% |
| Mar 04, 2025 | $118.8 | $116.6 | $2.27 | 738,665.0 | -2.35% |
| Mar 03, 2025 | $125.5 | $119.1 | $6.43 | 1,441,100.0 | -2.72% |
| Feb 28, 2025 | $124.7 | $120.0 | $4.73 | 1,148,321.0 | +2.01% |
| Feb 27, 2025 | $125.0 | $119.9 | $5.11 | 1,098,726.0 | -1.50% |
| Feb 26, 2025 | $125.2 | $122.1 | $3.10 | 908,993.0 | +0.22% |
| Feb 25, 2025 | $124.7 | $119.2 | $5.49 | 1,954,553.0 | -1.38% |
| Feb 24, 2025 | $127.0 | $122.7 | $4.23 | 1,854,533.0 | -0.62% |
| Feb 21, 2025 | $132.4 | $116.9 | $15.56 | 4,996,364.0 | -5.91% |
| Feb 20, 2025 | $138.4 | $130.6 | $7.85 | 1,421,423.0 | -3.63% |
| Feb 19, 2025 | $142.3 | $137.3 | $5.01 | 1,539,508.0 | -4.78% |
| Feb 18, 2025 | $148.7 | $144.1 | $4.61 | 1,118,065.0 | -0.92% |
| Feb 14, 2025 | $145.9 | $143.2 | $2.68 | 708,697.0 | +1.54% |
| Feb 13, 2025 | $147.0 | $142.4 | $4.59 | 664,908.0 | -0.95% |
| Feb 12, 2025 | $147.6 | $144.1 | $3.43 | 624,822.0 | -2.16% |
| Feb 11, 2025 | $148.1 | $143.5 | $4.65 | 992,889.0 | +1.04% |
Xpo Inc Stock (XPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpo Inc Stock (XPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $125.5 | $103.3 | $22.21 | 14,268,682.0 | -9.76% |
| Feb, 2025 | $155.1 | $116.9 | $38.22 | 29,605,199.0 | -8.01% |
| Jan, 2025 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
Xpo Inc Stock (XPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| Nov, 2024 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| Oct, 2024 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| Sep, 2024 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| Aug, 2024 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| Jul, 2024 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| Jun, 2024 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| May, 2024 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| Apr, 2024 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| Mar, 2024 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| Feb, 2024 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| Jan, 2024 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
Xpo Inc Stock (XPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.84 | $78.72 | $12.12 | 28,379,704.0 | +1.52% |
| Nov, 2023 | $89.75 | $75.48 | $14.26 | 27,696,705.0 | +13.81% |
| Oct, 2023 | $80.42 | $65.80 | $14.62 | 42,813,190.0 | +1.54% |
| Sep, 2023 | $76.49 | $67.21 | $9.28 | 29,253,058.0 | +0.04% |
| Aug, 2023 | $76.77 | $64.70 | $12.07 | 36,198,379.0 | +7.78% |
| Jul, 2023 | $72.85 | $56.81 | $16.04 | 44,844,800.0 | +17.36% |
| Jun, 2023 | $59.85 | $46.80 | $13.05 | 36,330,592.0 | +25.72% |
| May, 2023 | $49.20 | $42.86 | $6.34 | 41,598,514.0 | +6.22% |
| Apr, 2023 | $44.86 | $29.02 | $15.84 | 54,703,946.0 | +38.50% |
| Mar, 2023 | $38.17 | $29.51 | $8.66 | 37,286,289.0 | -4.38% |
| Feb, 2023 | $45.06 | $33.36 | $11.70 | 40,733,425.0 | -16.31% |
| Jan, 2023 | $40.59 | $32.02 | $8.56 | 28,035,590.0 | +19.74% |
1.03%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):