0.70% -0.43

Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Option Chain

For the December 20, 2024 expiration date, the ZION stock option chain has a total of 133 contracts, with 59 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 51 contracts.
February 21, 2025 : 5 contracts.
March 21, 2025 : 51 contracts.
April 17, 2025 : 1 contracts.
June 20, 2025 : 36 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
60.00	2.33	-0.35	-13.06%	18
52.50	8.70	-0.33	-3.65%	15
55.00	6.20	-0.50	-7.46%	14
57.50	4.00	-0.10	-2.44%	5
62.50	1.12	-0.13	-10.40%	4
65.00	0.65	-0.05	-7.14%	2
67.50	0.30	0.05	+20.00%	1

ZION Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
55.00	0.34	0.01	+3.03%	38
60.00	1.45	-0.02	-1.36%	19
57.50	0.60	0.00	-	10
52.50	0.15	0.01	+7.14%	5
62.50	2.75	0.10	+3.77%	2
20.00	0.50	0.00	-	-
22.50	0.00	0.00	-	-

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total	74
Call Volume Total	59
Put/Call Ratio (PCR)	1.25

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$60.00

LYG

$2.68

0.37%

NWG

$10.03

1.01%

ITUB

$5.74

4.17%

MFG

$4.90

0.20%

TFC

$47.75

0.10%

$13.53

2.94%