Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Price History

The historical daily chart and data for Zions Bancorporation N A stock (ZION), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $60.68.

Zions Bancorporation N A all-time high stock price is $75.44, occurred on February 10, 2022.
The lowest Zions Bancorporation N A stock price recorded was $18.26 on May 04, 2023. Since then, Zions Bancorporation N A's stock price has risen over 232.31% to $60.68 now.
The 52-week high stock price for ZION is $63.22, representing a 4.19% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for ZION is $34.69, indicating a -42.83% decrease from the current share price, occurred on November 29, 2023.
The closing price of Zions Bancorporation N A (ZION) stock in the beginning of 2023 was $64.27. The stock closed the year at $49.16, a loss of over -23.51% for the year.

The table below shows more information about ZION historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$61.96	$60.44	$1.52	729,283.0	-0.70%
Nov 26, 2024	$61.45	$60.59	$0.855	918,964.0	-1.00%
Nov 25, 2024	$63.22	$61.00	$2.22	1,376,711.0	+1.90%
Nov 22, 2024	$60.76	$58.91	$1.85	1,085,062.0	+2.43%
Nov 21, 2024	$60.01	$58.67	$1.34	993,271.0	+0.82%
Nov 20, 2024	$59.17	$58.09	$1.08	925,138.0	-0.29%
Nov 19, 2024	$59.14	$57.91	$1.23	1,031,147.0	-0.61%
Nov 18, 2024	$59.91	$59.11	$0.80	680,004.0	-0.54%
Nov 15, 2024	$60.23	$58.63	$1.60	1,087,502.0	-0.15%
Nov 14, 2024	$60.62	$59.16	$1.47	945,998.0	-1.01%
Nov 13, 2024	$61.80	$59.66	$2.14	1,404,974.0	+0.87%
Nov 12, 2024	$60.43	$59.16	$1.27	882,189.0	-0.61%
Nov 11, 2024	$61.08	$59.00	$2.08	1,394,408.0	+3.31%
Nov 08, 2024	$58.48	$57.34	$1.14	1,178,649.0	+1.01%
Nov 07, 2024	$59.99	$57.26	$2.73	2,423,755.0	-4.64%
Nov 06, 2024	$60.41	$55.58	$4.83	3,762,949.0	+16.01%
Nov 05, 2024	$52.33	$51.00	$1.33	1,014,305.0	+1.68%
Nov 04, 2024	$51.80	$50.24	$1.55	1,093,179.0	-0.54%
Nov 01, 2024	$52.94	$51.40	$1.54	880,734.0	-1.19%
Oct 31, 2024	$53.13	$52.06	$1.07	878,711.0	-1.64%
Oct 30, 2024	$53.85	$52.03	$1.82	1,272,717.0	+1.53%
Oct 29, 2024	$52.51	$51.79	$0.72	968,831.0	-0.72%

Zions Bancorporation N A Stock (ZION) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zions Bancorporation N A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zions Bancorporation N A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zions Bancorporation N A Stock (ZION) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$63.22	$50.24	$12.98	24,537,505.0	+16.56%
Oct, 2024	$53.85	$44.96	$8.89	30,933,079.0	+10.25%
Sep, 2024	$49.56	$43.72	$5.84	29,472,473.0	-4.72%
Aug, 2024	$51.81	$43.51	$8.30	32,883,732.0	-4.08%
Jul, 2024	$53.32	$42.33	$10.99	40,375,768.0	+19.14%
Jun, 2024	$43.54	$39.91	$3.63	27,152,601.0	+0.42%
May, 2024	$45.54	$40.98	$4.56	29,102,708.0	+5.91%
Apr, 2024	$43.63	$39.05	$4.58	41,837,170.0	-6.04%
Mar, 2024	$43.52	$38.01	$5.51	86,140,907.0	+10.07%
Feb, 2024	$42.34	$37.76	$4.59	61,639,349.0	-5.89%
Jan, 2024	$45.33	$39.78	$5.55	54,368,158.0	-4.49%

Zions Bancorporation N A Stock (ZION) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.15	$35.21	$10.94	48,896,166.0	+23.13%
Nov, 2023	$36.52	$30.33	$6.20	42,457,719.0	+15.49%
Oct, 2023	$37.19	$28.90	$8.29	78,017,817.0	-11.58%
Sep, 2023	$37.63	$32.54	$5.09	57,336,267.0	-1.72%
Aug, 2023	$38.68	$32.65	$6.03	54,834,697.0	-7.19%
Jul, 2023	$39.64	$26.69	$12.95	94,419,503.0	+42.41%
Jun, 2023	$32.34	$26.36	$5.99	88,621,985.0	-1.58%
May, 2023	$30.67	$18.26	$12.41	183,383,809.0	-2.05%
Apr, 2023	$33.13	$25.91	$7.22	100,398,553.0	-6.92%
Mar, 2023	$50.96	$22.55	$28.41	170,055,021.0	-40.87%
Feb, 2023	$55.20	$48.63	$6.56	23,977,480.0	-4.78%
Jan, 2023	$53.77	$47.56	$6.21	32,295,954.0	+8.14%

Zions Bancorporation N A Stock (ZION) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$52.60	$45.21	$7.39	27,665,895.0	-5.13%
Nov, 2022	$56.10	$47.46	$8.64	29,393,283.0	-0.23%
Oct, 2022	$54.52	$46.58	$7.94	35,928,914.0	+2.12%
Sep, 2022	$59.75	$50.78	$8.97	26,071,906.0	-7.58%
Aug, 2022	$59.51	$53.01	$6.50	23,218,593.0	+0.88%
Jul, 2022	$54.70	$47.92	$6.78	26,910,578.0	+7.17%
Jun, 2022	$57.79	$49.94	$7.85	30,804,372.0	-10.76%
May, 2022	$59.51	$50.62	$8.89	30,056,587.0	+0.94%
Apr, 2022	$67.25	$55.05	$12.20	33,289,089.0	-13.80%
Mar, 2022	$71.25	$61.75	$9.50	40,595,126.0	-7.52%
Feb, 2022	$75.44	$63.91	$11.53	29,118,647.0	+4.53%
Jan, 2022	$71.20	$59.49	$11.71	32,556,509.0	+7.38%

LYG

$2.68

0.37%

NWG

$10.03

1.01%

ITUB

$5.74

4.17%

MFG

$4.90

0.20%

TFC

$47.75

0.10%

$13.53

2.94%