Get the Stockscreener App
204.23
0.37%
-0.76
After Hours:
206.50
2.27
+1.11%
Zscaler Inc Stock (ZS) Option Chain
For the February 14, 2025 expiration date, the ZS stock option chain has a total of 731 contracts, with 601 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,881 contracts.
- February 28, 2025 : 941 contracts.
- March 07, 2025 : 230 contracts.
- March 14, 2025 : 39 contracts.
- March 21, 2025 : 1,315 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
2.74 | -0.76 | -21.71% | 91 |
|
220.00
|
0.60 | -0.46 | -43.40% | 87 |
|
207.50
|
3.35 | -1.15 | -25.56% | 82 |
|
202.50
|
5.65 | -0.65 | -10.32% | 63 |
|
205.00
|
4.65 | -0.50 | -9.71% | 57 |
|
225.00
|
0.34 | -0.18 | -34.62% | 50 |
|
215.00
|
1.42 | -0.33 | -18.86% | 47 |
ZS Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
207.50
|
7.55 | 0.45 | +6.34% | 45 |
|
190.00
|
1.12 | 0.02 | +1.82% | 19 |
|
195.00
|
1.82 | -0.04 | -2.15% | 18 |
|
182.50
|
0.30 | -0.06 | -16.67% | 12 |
|
192.50
|
1.33 | -0.30 | -18.40% | 10 |
|
200.00
|
3.07 | -0.11 | -3.46% | 10 |
|
185.00
|
0.51 | -0.25 | -32.89% | 4 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 601 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $207.50 |
| Call Strike With Highest Volume | $210.00 |
1.92%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):