Get the Stockscreener App
193.04
2.04%
-4.01
After Hours:
193.43
0.39
+0.20%
Zscaler Inc Stock (ZS) Option Chain
For the February 28, 2025 expiration date, the ZS stock option chain has a total of 4,979 contracts, with 3,457 call options and 1,522 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 3,550 contracts.
- March 14, 2025 : 295 contracts.
- March 21, 2025 : 1,737 contracts.
- March 28, 2025 : 42 contracts.
- April 04, 2025 : 38 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
0.01 | -0.03 | -75.00% | 1,724 |
|
210.00
|
0.16 | -0.31 | -65.96% | 744 |
|
200.00
|
1.25 | -1.71 | -57.77% | 439 |
|
195.00
|
3.00 | -2.50 | -45.45% | 110 |
|
192.50
|
3.95 | -2.95 | -42.75% | 109 |
|
205.00
|
0.59 | -0.71 | -54.62% | 86 |
|
202.50
|
0.81 | -1.21 | -59.90% | 54 |
ZS Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
2.50 | 0.97 | +63.40% | 343 |
|
185.00
|
1.09 | 0.48 | +78.69% | 281 |
|
187.50
|
1.74 | 0.78 | +81.25% | 254 |
|
195.00
|
4.68 | 1.81 | +63.07% | 205 |
|
192.50
|
3.00 | 1.09 | +57.07% | 106 |
|
182.50
|
0.74 | 0.36 | +94.74% | 65 |
|
180.00
|
0.43 | 0.18 | +72.00% | 49 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 1,522 |
| Call Volume Total | 3,457 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $225.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):