Get the Stockscreener App
204.23
0.37%
-0.76
After Hours:
206.50
2.27
+1.11%
Zscaler Inc Stock (ZS) Price History
The historical daily chart and data for Zscaler Inc stock (ZS), show that the latest closing stock price as of February 06, 2025, is $204.23.
- Zscaler Inc all-time high stock price is $376.11, occurred on November 19, 2021.
- The lowest Zscaler Inc stock price recorded was $24.76 on May 25, 2018. Since then, Zscaler Inc's stock price has risen over 724.84% to $204.23 now.
- The 52-week high stock price for ZS is $259.61, representing a 27.12% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for ZS is $153.45, indicating a -24.86% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Zscaler Inc (ZS) stock in the beginning of 2024 was $301.90. The stock closed the year at $111.90, a loss of over -62.93% for the year.
The table below shows more information about ZS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $205.6 | $201.7 | $3.89 | 1,195,874.0 | -0.37% |
| Feb 05, 2025 | $205.3 | $201.2 | $4.16 | 1,237,848.0 | +0.62% |
| Feb 04, 2025 | $203.9 | $198.2 | $5.66 | 1,010,704.0 | +1.86% |
| Feb 03, 2025 | $202.4 | $197.0 | $5.41 | 1,129,806.0 | -1.28% |
| Jan 31, 2025 | $208.1 | $200.8 | $7.38 | 1,092,908.0 | -0.12% |
| Jan 30, 2025 | $205.0 | $199.6 | $5.43 | 789,036.0 | +0.60% |
| Jan 29, 2025 | $204.0 | $199.9 | $4.08 | 1,726,139.0 | -1.49% |
| Jan 28, 2025 | $205.6 | $189.2 | $16.37 | 2,822,967.0 | +7.03% |
| Jan 27, 2025 | $198.0 | $188.2 | $9.82 | 1,688,159.0 | -1.15% |
| Jan 24, 2025 | $196.9 | $193.3 | $3.62 | 1,175,222.0 | +0.40% |
| Jan 23, 2025 | $193.1 | $189.0 | $4.13 | 1,017,180.0 | -0.12% |
| Jan 22, 2025 | $194.1 | $190.7 | $3.43 | 1,159,649.0 | +0.58% |
| Jan 21, 2025 | $192.2 | $188.4 | $3.83 | 1,150,782.0 | +2.26% |
| Jan 17, 2025 | $192.8 | $187.1 | $5.76 | 1,282,955.0 | +0.02% |
| Jan 16, 2025 | $193.1 | $187.5 | $5.62 | 1,955,341.0 | -1.28% |
| Jan 15, 2025 | $191.1 | $186.2 | $4.94 | 1,695,073.0 | +2.87% |
| Jan 14, 2025 | $189.1 | $183.3 | $5.77 | 1,113,086.0 | -0.97% |
| Jan 13, 2025 | $189.2 | $185.3 | $3.88 | 1,341,179.0 | -1.84% |
| Jan 10, 2025 | $192.6 | $183.4 | $9.25 | 2,167,454.0 | +1.44% |
| Jan 08, 2025 | $190.0 | $181.9 | $8.12 | 1,668,791.0 | +1.84% |
Zscaler Inc Stock (ZS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zscaler Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zscaler Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zscaler Inc Stock (ZS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $205.6 | $197.0 | $8.66 | 5,770,106.0 | +0.81% |
| Jan, 2025 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc Stock (ZS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| Nov, 2024 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| Oct, 2024 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| Sep, 2024 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| Aug, 2024 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| Jul, 2024 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| Jun, 2024 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| May, 2024 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| Apr, 2024 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| Mar, 2024 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| Feb, 2024 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| Jan, 2024 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
Zscaler Inc Stock (ZS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $227.3 | $193.2 | $34.10 | 35,111,858.0 | +12.17% |
| Nov, 2023 | $207.8 | $152.6 | $55.18 | 54,612,438.0 | +24.48% |
| Oct, 2023 | $177.7 | $149.6 | $28.06 | 36,837,674.0 | +1.99% |
| Sep, 2023 | $167.5 | $146.6 | $20.91 | 39,857,764.0 | -0.29% |
| Aug, 2023 | $164.3 | $131.6 | $32.70 | 37,444,714.0 | -2.70% |
| Jul, 2023 | $163.1 | $136.4 | $26.69 | 55,513,044.0 | +9.62% |
| Jun, 2023 | $162.7 | $128.1 | $34.55 | 55,034,992.0 | +7.99% |
| May, 2023 | $137.7 | $84.93 | $52.72 | 81,005,089.0 | +50.37% |
| Apr, 2023 | $116.1 | $87.78 | $28.36 | 49,867,041.0 | -22.88% |
| Mar, 2023 | $134.7 | $102.6 | $32.12 | 73,229,764.0 | -10.92% |
| Feb, 2023 | $143.6 | $123.9 | $19.72 | 39,127,715.0 | +5.63% |
| Jan, 2023 | $128.9 | $99.64 | $29.29 | 55,686,179.0 | +10.96% |
1.92%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):