Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Moodys Corp
|
460.31
460.31
|
+2.27% |
989.78K |
82.80B |
|
||
|
Equinix Inc
|
855.33
855.33
|
+1.67% |
845.85K |
82.53B |
|
||
|
Hca Healthcare Inc
|
334.18
334.18
|
+1.22% |
1.24M |
82.28B |
|
||
|
Apollo Global Management Inc
|
143.40
144.87
|
+4.34% |
4.72M |
82.03B |
|
||
|
Amphenol Corp
|
67.41
67.7
|
+5.58% |
15.58M |
81.64B |
|
||
|
Brookfield Corporation
|
54.06
54.54
|
+3.64% |
3.54M |
81.55B |
|
||
|
Brookfield Asset Management Ltd
|
49.69
49.8
|
+2.50% |
1.47M |
81.36B |
|
||
|
Parker Hannifin Corp
|
630.01
630.01
|
+2.21% |
804.57K |
81.12B |
|
||
|
Ferrari N V
|
453.28
453.44
|
+1.53% |
251.72K |
80.78B |
|
||
|
Gsk Plc Adr
|
39.55
39.54
|
-2.08% |
4.39M |
80.51B |
|
||
|
Doordash Inc
|
190.66
191.97
|
+2.94% |
6.16M |
80.10B |
|
||
|
Southern Copper Corporation
|
99.54
99.7
|
+0.75% |
1.09M |
79.25B |
|
||
|
Cintas Corporation
|
196.37
196.37
|
+1.53% |
1.28M |
79.24B |
|
||
|
Trane Technologies Plc
|
350.06
350.07
|
+1.74% |
1.02M |
78.56B |
|
||
|
Strategy
|
304.23
311.8
|
+7.43% |
19.03M |
78.55B |
|
||
|
Airbnb Inc
|
126.00
126.8
|
+1.16% |
4.26M |
78.29B |
|
||
|
Thomson Reuters Corp
|
171.02
170.89
|
-0.77% |
576.32K |
76.98B |
|
||
|
Transdigm Group Incorporated
|
1,371.32
1371.32
|
+2.15% |
237.95K |
76.91B |
|
||
|
Oreilly Automotive Inc
|
1,340.09
1340.09
|
+0.10% |
294.27K |
76.90B |
|
||
|
Infosys Ltd Adr
|
18.57
18.57
|
+0.65% |
9.56M |
76.89B |
|
||
|
Illinois Tool Works Inc
|
256.24
256.24
|
+0.63% |
825.50K |
75.21B |
|
||
|
Fortinet Inc
|
98.17
98.95
|
+1.30% |
4.27M |
75.09B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.92
6
|
+1.37% |
1.37M |
74.28B |
|
||
|
Colgate Palmolive Co
|
90.44
90.44
|
+1.06% |
8.11M |
73.89B |
|
||
|
Enterprise Products Partners L P
|
34.00
34.04
|
+0.59% |
3.41M |
73.70B |
|
||
|
Regeneron Pharmaceuticals Inc
|
672.36
672.36
|
+1.11% |
659.73K |
73.51B |
|
||
|
Zoetis Inc
|
163.75
162.58
|
-0.41% |
1.60M |
73.33B |
|
||
|
Republic Services Inc
|
234.56
235.52
|
+0.22% |
694.09K |
73.25B |
|
||
|
Sea Ltd Adr
|
126.15
127.25
|
+0.82% |
3.65M |
72.45B |
|
||
|
General Dynamics Corp
|
267.97
268.48
|
+0.17% |
1.39M |
72.45B |
|
||
|
Williams Cos Inc
|
59.32
59.57
|
+1.58% |
4.95M |
72.33B |
|
||
|
Ecolab Inc
|
254.12
254.12
|
+0.17% |
1.66M |
71.92B |
|
||
|
Arthur J Gallagher Co
|
326.64
326.64
|
-0.92% |
934.90K |
71.57B |
|
||
|
Bank Of Montreal
|
98.08
98.1
|
+0.41% |
431.45K |
71.36B |
|
||
|
Northrop Grumman Corp
|
491.52
491.52
|
+0.35% |
827.96K |
71.15B |
|
||
|
Cadence Design Systems Inc
|
258.70
258.7
|
+1.90% |
2.69M |
70.95B |
|
||
|
Motorola Solutions Inc
|
424.36
424.36
|
+0.58% |
479.90K |
70.84B |
|
||
|
Synopsys Inc
|
450.28
450.28
|
+0.51% |
1.09M |
69.62B |
|
||
|
Canadian Pacific Kansas City Limited
|
74.25
74
|
-0.08% |
2.53M |
69.33B |
|
||
|
Paypal Holdings Inc
|
70.00
70.47
|
+1.63% |
6.72M |
69.25B |
|
||
|
Eog Resources Inc
|
124.94
124.94
|
+1.93% |
3.37M |
69.21B |
|
||
|
Dell Technologies Inc
|
98.72
99.48
|
+2.36% |
5.27M |
68.88B |
|
||
|
Pnc Financial Services Group Inc
|
173.83
173.83
|
+0.28% |
2.71M |
68.79B |
|
||
|
Ishares Russell 1000 Growth Etf
|
369.04
369.04
|
+1.54% |
5.63M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
84.89
84.89
|
+0.30% |
16.29M |
68.40B |
|
||
|
Marriott International Inc
|
247.62
247.5
|
+3.01% |
1.34M |
68.27B |
|
||
|
Constellation Energy Corporation
|
218.05
220.23
|
+3.41% |
2.93M |
68.26B |
|
||
|
Equinor Asa Adr
|
25.15
25.15
|
+1.78% |
2.91M |
68.23B |
|
||
|
Workday Inc
|
252.50
253
|
+0.23% |
1.75M |
67.17B |
|
||
|
Crh Plc
|
98.76
98.76
|
+2.73% |
16.98M |
66.94B |
|
||
|
Ing Groep N V Adr
|
20.49
20.49
|
+0.05% |
2.31M |
66.57B |
|
||
|
Becton Dickinson Co
|
231.79
231.79
|
-0.14% |
2.19M |
66.56B |
|
||
|
U S Bancorp
|
42.68
42.98
|
+0.95% |
11.29M |
66.50B |
|
||
|
Chipotle Mexican Grill
|
48.99
49.25
|
+2.51% |
16.08M |
66.40B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SING Singlepoint Inc | ▲ 56.72% |
| 2. | BOWN Bowen Acquisition Corp | ▲ 47.51% |
| 3. | ADTX Aditxt Inc | ▲ 33.73% |
Top Stock Losers
More ›
| 1. | HQY Healthequity Inc | ▼ 17.07% |
| 2. | GDS Gds Holdings Limited Adr | ▼ 13.97% |
| 3. | TKC Turkcell Iletisim Hizmetleri A S Adr | ▼ 13.91% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.20% |
| 2. | MSFT Microsoft Corporation | ▲ 1.12% |
| 3. | NVDA Nvidia Corp | ▲ 1.81% |