S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
COF
Capital One Financial Corp
172.60
174.43
+2.26%
4.03M
65.82B
sparkline
Netease Inc Adr
101.91
101.09
+1.43%
1.11M
65.68B
sparkline
APD
Air Products Chemicals Inc
294.00
293.97
+0.75%
845.94K
65.41B
sparkline
JD
Jd Com Inc Adr
44.83
44.88
-0.20%
6.50M
65.07B
sparkline
ET
Energy Transfer Lp
18.94
19.03
+1.39%
6.58M
64.99B
sparkline
EMR
Emerson Electric Co
112.39
112.39
+0.48%
4.03M
63.38B
sparkline
OKE
Oneok Inc
100.05
100.05
+2.08%
2.99M
62.47B
sparkline
NGG
National Grid Plc Adr
63.81
63.31
+0.00%
520.49K
62.44B
sparkline
ROP
Roper Technologies, Inc.
577.83
577.83
+0.17%
476.99K
62.05B
sparkline
IJH
Ishares Core S P Mid Cap Etf
59.56
59.66
+1.24%
7.45M
62.04B
sparkline
KMI
Kinder Morgan Inc
27.85
27.9
+1.20%
10.93M
61.81B
sparkline
Palo Alto Networks, Inc.
187.54
188.24
+2.42%
3.44M
61.37B
sparkline
CNI
Canadian National Railway Co
97.66
97.69
+0.13%
845.89K
61.26B
sparkline
CSX
Csx Corp
30.07
30.11
-0.63%
11.16M
61.12B
sparkline
BK
Bank Of New York Mellon Corp
83.90
83.9
+1.52%
3.56M
61.00B
sparkline
Marvell Technology Inc
69.81
70.28
+2.24%
11.63M
60.46B
sparkline
Atlassian Corporation
229.86
230.31
+4.74%
3.14M
60.22B
sparkline
AZO
Autozone Inc
3,591.61
3591.61
-0.63%
126.90K
60.15B
sparkline
BNS
Bank Of Nova Scotia
48.23
48.13
-0.25%
2.70M
60.07B
sparkline
VUG
Vanguard Growth Etf
379.06
382.44
+1.53%
1.44M
59.95B
sparkline
FDX
Fedex Corp
247.12
247.31
+0.54%
1.44M
59.52B
sparkline
AFL
Aflac Inc
108.46
108.46
+1.02%
1.72M
59.28B
sparkline
TRV
Travelers Companies Inc
261.32
261.32
+0.31%
1.54M
59.25B
sparkline
DEO
Diageo Plc Adr
106.44
106.54
-1.56%
1.99M
59.13B
sparkline
Carrier Global Corp
67.68
67.71
+0.56%
4.08M
58.47B
sparkline
SLB
Schlumberger Ltd
41.08
41.05
-0.12%
18.90M
58.33B
sparkline
FCX
Freeport Mcmoran Inc
40.42
40.8
+1.46%
17.14M
58.09B
sparkline
BCS
Barclays Plc Adr
16.16
16.16
+0.62%
14.26M
58.03B
sparkline
RCL
Royal Caribbean Group
215.12
216
+5.77%
2.53M
57.89B
sparkline
VTV
Vanguard Value Etf
173.77
174.12
+0.61%
3.91M
57.88B
sparkline
Autodesk Inc
268.30
268.3
+3.21%
1.87M
57.82B
sparkline
NU
Nu Holdings Ltd
11.95
11.98
+3.91%
46.97M
57.44B
sparkline
AGG
Ishares Core U S Aggregate Bond Etf
98.80
98.33
+0.29%
6.73M
57.29B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
46.66
46.32
+0.15%
7.87M
56.80B
sparkline
LYG
Lloyds Banking Group Plc Adr
3.75
3.79
+1.63%
26.45M
56.63B
sparkline
MET
Metlife Inc
83.02
83.02
+1.69%
2.59M
56.56B
sparkline
AEP
American Electric Power Company
105.84
104.43
-0.14%
2.64M
56.49B
sparkline
HLT
Hilton Worldwide Holdings Inc
232.95
232.95
+2.60%
1.38M
56.05B
sparkline
Ishares Core Msci Emerging Markets Etf
55.76
55.77
+0.13%
19.20M
55.66B
sparkline
Mplx Lp
54.35
54.3
-0.18%
1.65M
55.57B
sparkline
Monster Beverage Corp
56.82
56.82
+0.04%
4.27M
55.25B
sparkline
JCI
Johnson Controls International Plc
82.89
83.53
+1.57%
4.25M
54.72B
sparkline
ALL
Allstate Corp
204.87
204.87
-0.23%
1.64M
54.25B
sparkline
NEM
Newmont Corp
47.99
48.04
+0.38%
8.91M
54.08B
sparkline
TFC
Truist Financial Corporation
41.27
41.27
+1.03%
7.20M
53.87B
sparkline
SPG
Simon Property Group Inc
164.80
164.8
+0.00%
1.64M
53.73B
sparkline
HWM
Howmet Aerospace Inc
131.98
131.98
+2.91%
2.36M
53.45B
sparkline
CM
Canadian Imperial Bank Of Commerce
56.80
56.8
+0.07%
821.01K
53.39B
sparkline
NSC
Norfolk Southern Corp
234.66
234.66
+0.05%
707.50K
53.14B
sparkline
Paychex Inc
147.53
147.53
+0.37%
1.70M
53.12B
sparkline
AEM
Agnico Eagle Mines Ltd
105.48
105.76
-0.32%
2.31M
52.97B
sparkline
Nxp Semiconductors Nv
207.38
207.37
+0.14%
1.53M
52.60B
sparkline
PSX
Phillips 66
129.00
128.5
+0.46%
2.11M
52.59B
sparkline
MFC
Manulife Financial Corp
30.48
30.5
+1.53%
1.16M
52.52B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.