Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the January 31, 2025 expiration date, the GOOG stock option chain has a total of 76,944 contracts, with 52,106 call options and 24,838 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 07, 2025 : 21,327 contracts.
February 14, 2025 : 4,755 contracts.
February 21, 2025 : 12,313 contracts.
February 28, 2025 : 2,693 contracts.
March 07, 2025 : 1,373 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring January 31, 2025

Strike	Price	Change	% Change	Volume
202.50	1.28	0.38	+42.22%	20,030
205.00	0.41	-0.09	-18.00%	12,533
200.00	3.00	1.40	+87.50%	9,141
207.50	0.12	-0.15	-55.56%	3,292
210.00	0.06	-0.10	-62.50%	2,654
197.50	5.17	2.56	+98.08%	1,692
215.00	0.03	-0.01	-25.00%	678

GOOG Put Options Expiring January 31, 2025

Strike	Price	Change	% Change	Volume
200.00	0.41	-3.79	-90.24%	9,031
195.00	0.09	-1.68	-94.92%	5,346
197.50	0.16	-2.70	-94.41%	4,003
202.50	1.24	-4.99	-80.10%	2,107
190.00	0.03	-0.58	-95.08%	1,255
187.50	0.02	-0.33	-94.29%	1,251
192.50	0.05	-1.05	-95.45%	848

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	24,838
Call Volume Total	52,106
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$202.50

GOOGL

$200.86

2.83%