Get the Stockscreener App
169.90
1.27%
-2.32
Alphabet Inc Stock (GOOG) Price History
The historical daily chart and data for Alphabet Inc stock (GOOG), show that the latest closing stock price as of March 03, 2025, is $169.90.
- Alphabet Inc all-time high stock price is $208.70, occurred on February 04, 2025.
- The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 275.47% to $169.90 now.
- The 52-week high stock price for GOOG is $208.70, representing a 22.84% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for GOOG is $131.55, indicating a -22.57% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Alphabet Inc (GOOG) stock in the beginning of 2024 was $145.07. The stock closed the year at $88.73, a loss of over -38.84% for the year.
The table below shows more information about GOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $175.0 | $169.9 | $5.11 | 10,727,299.0 | -1.26% |
| Feb 28, 2025 | $172.5 | $168.4 | $4.11 | 28,561,723.0 | +1.18% |
| Feb 27, 2025 | $176.6 | $169.8 | $6.84 | 25,289,212.0 | -2.57% |
| Feb 26, 2025 | $178.1 | $173.6 | $4.49 | 22,602,580.0 | -1.51% |
| Feb 25, 2025 | $180.8 | $176.8 | $3.99 | 19,473,060.0 | -2.11% |
| Feb 24, 2025 | $185.1 | $180.9 | $4.21 | 17,564,144.0 | -0.21% |
| Feb 21, 2025 | $187.5 | $181.1 | $6.34 | 18,413,928.0 | -2.71% |
| Feb 20, 2025 | $187.1 | $184.6 | $2.52 | 11,425,263.0 | -0.26% |
| Feb 19, 2025 | $187.4 | $185.5 | $1.86 | 12,159,728.0 | +0.72% |
| Feb 18, 2025 | $187.8 | $183.6 | $4.20 | 18,306,520.0 | -0.57% |
| Feb 14, 2025 | $188.2 | $186.1 | $2.04 | 12,409,078.0 | -0.54% |
| Feb 13, 2025 | $188.0 | $184.9 | $3.11 | 12,216,594.0 | +1.32% |
| Feb 12, 2025 | $186.8 | $183.6 | $3.20 | 15,137,880.0 | -0.88% |
| Feb 11, 2025 | $188.8 | $186.1 | $2.72 | 11,398,617.0 | -0.60% |
| Feb 10, 2025 | $190.0 | $187.6 | $2.38 | 15,306,425.0 | +0.57% |
| Feb 07, 2025 | $193.0 | $185.1 | $7.91 | 28,059,393.0 | -3.19% |
| Feb 06, 2025 | $193.8 | $190.5 | $3.34 | 20,343,661.0 | +0.01% |
| Feb 05, 2025 | $194.5 | $189.9 | $4.64 | 43,172,614.0 | -6.94% |
| Feb 04, 2025 | $208.7 | $204.3 | $4.44 | 25,305,735.0 | +2.50% |
| Feb 03, 2025 | $205.2 | $201.7 | $3.56 | 15,574,195.0 | -1.44% |
Alphabet Inc Stock (GOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphabet Inc Stock (GOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $175.0 | $169.9 | $5.11 | 10,727,299.0 | -1.26% |
| Feb, 2025 | $208.7 | $168.4 | $40.31 | 372,720,350.0 | -16.24% |
| Jan, 2025 | $207.1 | $188.7 | $18.42 | 304,308,997.0 | +7.96% |
Alphabet Inc Stock (GOOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $202.9 | $170.3 | $32.61 | 403,413,445.0 | +13.02% |
| Nov, 2024 | $184.0 | $165.3 | $18.72 | 330,934,070.0 | -1.27% |
| Oct, 2024 | $183.8 | $161.1 | $22.67 | 363,635,209.0 | +3.29% |
| Sep, 2024 | $167.4 | $148.2 | $19.16 | 363,639,837.0 | +1.26% |
| Aug, 2024 | $175.7 | $156.6 | $19.08 | 366,312,546.0 | -4.64% |
| Jul, 2024 | $193.3 | $165.9 | $27.44 | 337,209,904.0 | -5.60% |
| Jun, 2024 | $187.5 | $172.4 | $15.05 | 326,868,024.0 | +5.44% |
| May, 2024 | $179.9 | $164.9 | $15.05 | 371,044,613.0 | +5.66% |
| Apr, 2024 | $176.4 | $151.1 | $25.34 | 473,880,151.0 | +8.13% |
| Mar, 2024 | $153.2 | $131.6 | $21.65 | 505,830,241.0 | +8.93% |
| Feb, 2024 | $150.7 | $136.6 | $14.06 | 474,122,885.0 | -1.42% |
| Jan, 2024 | $155.2 | $136.8 | $18.35 | 425,292,941.0 | +0.62% |
Alphabet Inc Stock (GOOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.9 | $129.4 | $14.54 | 480,335,929.0 | +5.23% |
| Nov, 2023 | $141.1 | $124.9 | $16.17 | 403,032,893.0 | +6.88% |
| Oct, 2023 | $142.4 | $121.5 | $20.92 | 512,869,178.0 | -4.97% |
| Sep, 2023 | $139.9 | $128.2 | $11.74 | 388,706,371.0 | -4.00% |
| Aug, 2023 | $138.4 | $127.0 | $11.40 | 462,394,799.0 | +3.19% |
| Jul, 2023 | $134.1 | $115.8 | $18.24 | 523,356,577.0 | +10.04% |
| Jun, 2023 | $129.6 | $116.9 | $12.64 | 512,575,857.0 | -1.95% |
| May, 2023 | $127.0 | $104.5 | $22.55 | 610,050,401.0 | +14.00% |
| Apr, 2023 | $109.6 | $102.4 | $7.25 | 461,451,580.0 | +4.06% |
| Mar, 2023 | $107.5 | $89.77 | $17.74 | 725,549,346.0 | +15.17% |
| Feb, 2023 | $108.8 | $88.86 | $19.96 | 754,222,616.0 | -9.58% |
| Jan, 2023 | $101.6 | $85.57 | $16.01 | 526,385,273.0 | +12.55% |
1.05%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):