651.32
price down icon0.22%   -1.42
after-market After Hours: 651.32
loading

Monolithic Power System Inc Stock (MPWR) Option Chain

For the March 21, 2025 expiration date, the MPWR stock option chain has a total of 348 contracts, with 251 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 44 contracts.
  • May 16, 2025 : 5 contracts.
  • June 20, 2025 : 62 contracts.
  • September 19, 2025 : 6 contracts.
  • December 19, 2025 : 0 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 740.00 8.60 0.10 +1.18% 99
favorite 700.00 16.30 -3.88 -19.23% 81
favorite 830.00 1.40 -0.80 -36.36% 22
favorite 870.00 0.80 0.10 +14.29% 22
favorite 660.00 34.30 -0.29 -0.84% 5
favorite 720.00 9.50 -5.00 -34.48% 5
favorite 800.00 2.70 0.05 +1.89% 5

MPWR Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
440.00
0.81 0.38 +88.37% 32
favorite
620.00
18.20 1.70 +10.30% 22
favorite
600.00
13.00 0.70 +5.69% 14
favorite
580.00
8.50 0.92 +12.14% 13
favorite
640.00
28.89 5.69 +24.53% 6
favorite
560.00
5.80 -0.60 -9.38% 4
favorite
460.00
1.00 -0.75 -42.86% 2

Monolithic Power System Inc Stock (MPWR) Option Chain Analysis

Put Volume Total 97
Call Volume Total 251
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $440.00
Call Strike With Highest Volume $740.00
$22.99
price down icon 5.27%
semiconductors MU
$93.22
price down icon 2.30%
semiconductors ADI
$235.30
price down icon 0.71%
semiconductors ARM
$136.70
price down icon 2.73%
semiconductors AMD
$103.96
price down icon 3.84%
$161.22
price up icon 0.07%
Cap:     |  Volume (24h):