Get the Stockscreener App
651.32
0.22%
-1.42
After Hours:
651.32
Monolithic Power System Inc Stock (MPWR) Option Chain
For the March 21, 2025 expiration date, the MPWR stock option chain has a total of 348 contracts, with 251 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 44 contracts.
- May 16, 2025 : 5 contracts.
- June 20, 2025 : 62 contracts.
- September 19, 2025 : 6 contracts.
- December 19, 2025 : 0 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
740.00
|
8.60 | 0.10 | +1.18% | 99 |
|
700.00
|
16.30 | -3.88 | -19.23% | 81 |
|
830.00
|
1.40 | -0.80 | -36.36% | 22 |
|
870.00
|
0.80 | 0.10 | +14.29% | 22 |
|
660.00
|
34.30 | -0.29 | -0.84% | 5 |
|
720.00
|
9.50 | -5.00 | -34.48% | 5 |
|
800.00
|
2.70 | 0.05 | +1.89% | 5 |
MPWR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
0.81 | 0.38 | +88.37% | 32 |
|
620.00
|
18.20 | 1.70 | +10.30% | 22 |
|
600.00
|
13.00 | 0.70 | +5.69% | 14 |
|
580.00
|
8.50 | 0.92 | +12.14% | 13 |
|
640.00
|
28.89 | 5.69 | +24.53% | 6 |
|
560.00
|
5.80 | -0.60 | -9.38% | 4 |
|
460.00
|
1.00 | -0.75 | -42.86% | 2 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 251 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $740.00 |
5.27%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):