Get the Stockscreener App
699.03
0.90%
-6.33
After Hours:
699.03
Monolithic Power System Inc Stock (MPWR) Option Chain
For the February 21, 2025 expiration date, the MPWR stock option chain has a total of 1,095 contracts, with 561 call options and 534 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 904 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 47 contracts.
- September 19, 2025 : 2 contracts.
Monolithic Power System Inc (MPWR) Most Active Options & Calendar
MPWR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
690.00
|
24.11 | -5.69 | -19.09% | 232 |
|
680.00
|
27.90 | -17.90 | -39.08% | 201 |
|
710.00
|
15.22 | -6.38 | -29.54% | 29 |
|
780.00
|
1.60 | -5.12 | -76.19% | 20 |
|
720.00
|
11.41 | -7.79 | -40.57% | 13 |
|
730.00
|
8.50 | -5.00 | -37.04% | 11 |
|
750.00
|
4.92 | -2.84 | -36.60% | 10 |
MPWR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
680.00
|
12.70 | 1.93 | +17.92% | 244 |
|
490.00
|
0.20 | -0.05 | -20.00% | 43 |
|
510.00
|
0.90 | 0.20 | +28.57% | 42 |
|
700.00
|
20.80 | -0.60 | -2.80% | 29 |
|
400.00
|
0.05 | 0.00 | - | 28 |
|
650.00
|
5.14 | 0.49 | +10.54% | 21 |
|
560.00
|
0.45 | -0.13 | -22.41% | 20 |
Monolithic Power System Inc Stock (MPWR) Option Chain Analysis
| Put Volume Total | 534 |
| Call Volume Total | 561 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $680.00 |
| Call Strike With Highest Volume | $690.00 |
3.26%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):