651.32
price down icon0.22%   -1.42
after-market After Hours: 651.32
loading

Monolithic Power System Inc Stock (MPWR) Price History

The historical daily chart and data for Monolithic Power System Inc stock (MPWR), show that the latest closing stock price as of February 25, 2025, is $651.32.
  • Monolithic Power System Inc all-time high stock price is $959.64, occurred on August 29, 2024.
  • The lowest Monolithic Power System Inc stock price recorded was $30.79 on February 05, 2014. Since then, Monolithic Power System Inc's stock price has risen over 2,015% to $651.32 now.
  • The 52-week high stock price for MPWR is $959.64, representing a 47.34% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for MPWR is $546.71, indicating a -16.06% decrease from the current share price, occurred on November 20, 2024.
  • The closing price of Monolithic Power System Inc (MPWR) stock in the beginning of 2024 was $494.85. The stock closed the year at $353.61, a loss of over -28.54% for the year.
The table below shows more information about MPWR historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $659.7 $643.9 $15.82 753,740.0 -0.22%
Feb 24, 2025 $665.0 $637.0 $27.99 939,096.0 -1.26%
Feb 21, 2025 $689.8 $659.5 $30.28 735,033.0 -4.16%
Feb 20, 2025 $707.4 $682.1 $25.28 674,480.0 -0.39%
Feb 19, 2025 $708.4 $682.6 $25.71 682,469.0 +0.25%
Feb 18, 2025 $704.8 $685.1 $19.67 604,190.0 +0.85%
Feb 14, 2025 $698.4 $681.1 $17.23 603,997.0 -2.15%
Feb 13, 2025 $707.5 $694.1 $13.41 471,016.0 +0.08%
Feb 12, 2025 $700.8 $682.8 $18.01 479,180.0 +0.06%
Feb 11, 2025 $713.0 $686.1 $26.86 694,047.0 -0.90%
Feb 10, 2025 $720.2 $699.3 $20.98 964,915.0 -2.07%
Feb 07, 2025 $724.0 $677.0 $46.99 2,528,245.0 +8.98%
Feb 06, 2025 $666.4 $639.1 $27.32 1,522,790.0 +1.08%
Feb 05, 2025 $665.0 $647.9 $17.12 867,061.0 -0.37%
Feb 04, 2025 $657.9 $627.8 $30.08 969,508.0 +4.38%
Feb 03, 2025 $644.3 $615.3 $29.02 751,321.0 -1.35%
Jan 31, 2025 $657.2 $632.1 $25.07 744,489.0 +0.09%
Jan 30, 2025 $641.7 $622.4 $19.32 556,915.0 +2.91%
Jan 29, 2025 $620.0 $607.4 $12.57 431,573.0 +0.19%
Jan 28, 2025 $622.4 $590.5 $31.86 1,015,720.0 +2.79%

Monolithic Power System Inc Stock (MPWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monolithic Power System Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monolithic Power System Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monolithic Power System Inc Stock (MPWR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $724.0 $615.3 $108.7 14,994,828.0 +2.19%
Jan, 2025 $700.0 $576.4 $123.6 16,545,033.0 +7.72%

Monolithic Power System Inc Stock (MPWR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $644.8 $566.0 $78.80 15,626,256.0 +6.34%
Nov, 2024 $796.6 $546.7 $249.9 26,469,969.0 -25.24%
Oct, 2024 $954.0 $733.9 $220.1 13,304,008.0 -17.87%
Sep, 2024 $950.3 $796.0 $154.3 10,597,888.0 -1.09%
Aug, 2024 $959.6 $729.6 $230.0 12,786,701.0 +8.29%
Jul, 2024 $891.7 $761.3 $130.3 11,367,714.0 +5.04%
Jun, 2024 $856.3 $709.0 $147.3 8,929,503.0 +11.70%
May, 2024 $776.0 $647.5 $128.5 10,889,089.0 +9.91%
Apr, 2024 $700.9 $585.0 $115.9 10,431,647.0 -1.19%
Mar, 2024 $778.1 $640.6 $137.5 11,303,722.0 -5.92%
Feb, 2024 $761.5 $594.4 $167.1 11,858,858.0 +19.47%
Jan, 2024 $648.0 $561.1 $86.92 9,862,160.0 -4.45%

Monolithic Power System Inc Stock (MPWR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $647.1 $542.7 $104.4 8,866,387.0 +14.95%
Nov, 2023 $560.6 $432.6 $128.0 10,387,878.0 +24.22%
Oct, 2023 $513.1 $392.1 $121.0 13,050,919.0 -4.39%
Sep, 2023 $536.4 $437.5 $98.93 9,854,824.0 -11.36%
Aug, 2023 $555.2 $474.5 $80.70 12,675,135.0 -6.84%
Jul, 2023 $596.0 $502.8 $93.23 11,412,947.0 +3.57%
Jun, 2023 $548.6 $477.4 $71.23 11,317,146.0 +10.27%
May, 2023 $553.6 $383.2 $170.5 18,081,762.0 +6.05%
Apr, 2023 $500.8 $433.4 $67.38 6,891,024.0 -7.71%
Mar, 2023 $517.8 $462.6 $55.21 10,616,188.0 +3.36%
Feb, 2023 $530.6 $426.4 $104.2 12,045,340.0 +13.53%
Jan, 2023 $436.4 $339.3 $97.14 9,781,940.0 +20.63%
$22.99
price down icon 5.27%
semiconductors MU
$93.22
price down icon 2.30%
semiconductors ADI
$235.30
price down icon 0.71%
semiconductors ARM
$136.70
price down icon 2.73%
semiconductors AMD
$103.96
price down icon 3.84%
$161.22
price up icon 0.07%
Cap:     |  Volume (24h):