Get the Stockscreener App
877.34
0.54%
4.74
Netflix Inc Stock (NFLX) Option Chain
For the November 29, 2024 expiration date, the NFLX stock option chain has a total of 69,356 contracts, with 37,192 call options and 32,164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 31,672 contracts.
- December 13, 2024 : 3,025 contracts.
- December 20, 2024 : 9,559 contracts.
- December 27, 2024 : 2,489 contracts.
- January 03, 2025 : 436 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
890.00
|
0.66 | -1.03 | -60.95% | 4,437 |
|
880.00
|
2.83 | -1.06 | -27.25% | 4,286 |
|
885.00
|
1.41 | -1.34 | -48.73% | 3,579 |
|
900.00
|
0.22 | -0.58 | -72.50% | 3,213 |
|
875.00
|
5.45 | -0.20 | -3.54% | 2,890 |
|
877.50
|
4.30 | -0.70 | -14.00% | 2,099 |
|
895.00
|
0.39 | -0.79 | -66.95% | 2,040 |
NFLX Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
850.00
|
0.10 | -0.77 | -88.51% | 5,694 |
|
860.00
|
0.25 | -2.09 | -89.32% | 5,037 |
|
865.00
|
0.59 | -2.66 | -81.85% | 4,575 |
|
855.00
|
0.14 | -1.30 | -90.28% | 2,844 |
|
870.00
|
1.20 | -3.95 | -76.70% | 1,974 |
|
867.50
|
0.80 | -3.45 | -81.18% | 1,627 |
|
875.00
|
2.60 | -4.87 | -65.19% | 1,553 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 32,164 |
| Call Volume Total | 37,192 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $850.00 |
| Call Strike With Highest Volume | $890.00 |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):