Get the Stockscreener App
1,015.68
0.45%
4.57
After Hours:
1017.00
1.32
+0.13%
Netflix Inc Stock (NFLX) Option Chain
For the February 14, 2025 expiration date, the NFLX stock option chain has a total of 23,644 contracts, with 15,070 call options and 8,574 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 14,844 contracts.
- February 28, 2025 : 2,365 contracts.
- March 07, 2025 : 3,820 contracts.
- March 14, 2025 : 672 contracts.
- March 21, 2025 : 8,243 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,050.00
|
4.05 | -0.60 | -12.90% | 2,664 |
|
1,025.00
|
10.90 | -0.95 | -8.02% | 2,137 |
|
1,010.00
|
18.75 | 0.50 | +2.74% | 1,476 |
|
1,015.00
|
15.70 | -0.34 | -2.12% | 1,205 |
|
1,020.00
|
13.49 | -0.51 | -3.64% | 1,019 |
|
1,065.00
|
2.07 | -0.63 | -23.33% | 696 |
|
1,040.00
|
6.35 | -0.75 | -10.56% | 692 |
NFLX Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
800.00
|
0.06 | -0.05 | -45.45% | 709 |
|
950.00
|
1.00 | -1.00 | -50.00% | 670 |
|
1,000.00
|
7.82 | -3.96 | -33.62% | 629 |
|
975.00
|
2.79 | -2.72 | -49.36% | 551 |
|
960.00
|
1.42 | -1.47 | -50.87% | 541 |
|
1,005.00
|
9.85 | -3.90 | -28.36% | 528 |
|
980.00
|
3.45 | -2.50 | -42.02% | 480 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 8,574 |
| Call Volume Total | 15,070 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $800.00 |
| Call Strike With Highest Volume | $1,050.00 |
1.40%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):