Get the Stockscreener App
973.24
0.50%
-4.91
After Hours:
973.23
-0.010
-0.00%
Netflix Inc Stock (NFLX) Price History
The historical daily chart and data for Netflix Inc stock (NFLX), show that the latest closing stock price as of January 30, 2025, is $973.24.
- Netflix Inc all-time high stock price is $999.00, occurred on January 22, 2025.
- The lowest Netflix Inc stock price recorded was $42.79 on April 28, 2014. Since then, Netflix Inc's stock price has risen over 2,175% to $973.24 now.
- The 52-week high stock price for NFLX is $999.00, representing a 2.65% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for NFLX is $542.01, indicating a -44.31% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Netflix Inc (NFLX) stock in the beginning of 2024 was $597.22. The stock closed the year at $294.88, a loss of over -50.62% for the year.
The table below shows more information about NFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $994.6 | $970.0 | $24.58 | 3,823,244.0 | -0.50% |
| Jan 29, 2025 | $987.6 | $968.2 | $19.41 | 2,899,103.0 | +0.65% |
| Jan 28, 2025 | $977.9 | $957.3 | $20.63 | 3,385,556.0 | -0.01% |
| Jan 27, 2025 | $982.3 | $960.3 | $22.01 | 4,518,952.0 | -0.58% |
| Jan 24, 2025 | $986.3 | $967.7 | $18.60 | 4,482,375.0 | -0.74% |
| Jan 23, 2025 | $985.0 | $953.9 | $31.10 | 7,597,849.0 | +3.24% |
| Jan 22, 2025 | $999.0 | $950.8 | $48.24 | 14,026,707.0 | +9.69% |
| Jan 21, 2025 | $916.4 | $854.7 | $61.65 | 8,992,624.0 | +1.35% |
| Jan 17, 2025 | $865.0 | $852.1 | $12.87 | 3,453,224.0 | +1.87% |
| Jan 16, 2025 | $869.0 | $842.0 | $26.96 | 3,669,436.0 | -0.69% |
| Jan 15, 2025 | $850.8 | $830.4 | $20.43 | 3,098,438.0 | +2.40% |
| Jan 14, 2025 | $844.9 | $823.5 | $21.37 | 2,899,867.0 | -1.41% |
| Jan 13, 2025 | $847.1 | $829.1 | $17.93 | 2,968,751.0 | +0.31% |
| Jan 10, 2025 | $866.4 | $834.4 | $32.01 | 4,709,284.0 | -4.26% |
| Jan 08, 2025 | $886.2 | $873.0 | $13.22 | 2,285,613.0 | -0.48% |
| Jan 07, 2025 | $888.0 | $869.1 | $18.89 | 2,609,287.0 | -0.29% |
| Jan 06, 2025 | $892.8 | $871.7 | $21.14 | 3,347,143.0 | +0.08% |
| Jan 03, 2025 | $898.8 | $879.9 | $18.94 | 2,873,057.0 | -0.64% |
| Jan 02, 2025 | $898.6 | $877.0 | $21.58 | 2,280,720.0 | -0.51% |
Netflix Inc Stock (NFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netflix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netflix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netflix Inc Stock (NFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $999.0 | $823.5 | $175.5 | 87,744,474.0 | +9.19% |
Netflix Inc Stock (NFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $941.8 | $884.1 | $57.63 | 53,083,643.0 | +1.54% |
| Nov, 2024 | $908.0 | $747.8 | $160.2 | 61,186,193.0 | +17.30% |
| Oct, 2024 | $773.0 | $677.9 | $95.12 | 80,862,779.0 | +6.59% |
| Sep, 2024 | $725.3 | $660.8 | $64.46 | 51,209,420.0 | +1.13% |
| Aug, 2024 | $711.3 | $587.0 | $124.3 | 65,334,284.0 | +11.62% |
| Jul, 2024 | $697.5 | $617.0 | $80.49 | 78,071,481.0 | -6.89% |
| Jun, 2024 | $689.9 | $626.4 | $63.44 | 51,741,776.0 | +5.18% |
| May, 2024 | $664.2 | $544.2 | $120.0 | 67,208,948.0 | +16.52% |
| Apr, 2024 | $639.0 | $542.0 | $96.99 | 91,772,943.0 | -9.33% |
| Mar, 2024 | $634.4 | $592.0 | $42.39 | 59,950,448.0 | +0.73% |
| Feb, 2024 | $605.4 | $549.0 | $56.36 | 71,427,947.0 | +6.88% |
| Jan, 2024 | $579.6 | $461.9 | $117.8 | 144,733,847.0 | +15.86% |
Netflix Inc Stock (NFLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $500.9 | $445.7 | $55.16 | 80,296,571.0 | +2.72% |
| Nov, 2023 | $482.7 | $414.2 | $68.52 | 71,432,550.0 | +15.13% |
| Oct, 2023 | $418.8 | $344.7 | $74.11 | 162,410,686.0 | +9.03% |
| Sep, 2023 | $453.4 | $371.1 | $82.35 | 100,130,456.0 | -12.93% |
| Aug, 2023 | $445.2 | $398.1 | $47.10 | 107,001,716.0 | -1.21% |
| Jul, 2023 | $485.0 | $411.9 | $73.12 | 166,677,272.0 | -0.35% |
| Jun, 2023 | $448.6 | $393.1 | $55.57 | 144,794,525.0 | +11.45% |
| May, 2023 | $405.1 | $315.6 | $89.49 | 140,554,848.0 | +19.79% |
| Apr, 2023 | $349.8 | $316.1 | $33.70 | 127,722,325.0 | -4.50% |
| Mar, 2023 | $345.8 | $285.3 | $60.51 | 157,576,795.0 | +7.25% |
| Feb, 2023 | $379.4 | $314.3 | $65.13 | 123,360,934.0 | -8.97% |
| Jan, 2023 | $369.0 | $288.7 | $80.32 | 206,330,840.0 | +20.00% |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):