Get the Stockscreener App
14.28
0.56%
-0.08
After Hours:
14.23
-0.05
-0.35%
Overview
News
Price History
Option Chain
Why PBR Down?
Discussions
Forecast
Stock Split
Dividend History
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain
For the December 06, 2024 expiration date, the PBR stock option chain has a total of 682 contracts, with 341 call options and 341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 434 contracts.
- December 20, 2024 : 3,363 contracts.
- December 27, 2024 : 1,313 contracts.
- January 03, 2025 : 1 contracts.
- January 10, 2025 : 0 contracts.
Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar
PBR Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.45 | -0.09 | -16.67% | 183 |
|
14.50
|
0.11 | -0.03 | -21.43% | 90 |
|
15.50
|
0.03 | 0.00 | - | 61 |
|
15.00
|
0.04 | -0.03 | -42.86% | 7 |
|
5.00
|
8.45 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
PBR Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.06 | 0.00 | - | 268 |
|
15.00
|
0.07 | -0.49 | -87.50% | 39 |
|
14.50
|
0.28 | 0.02 | +7.69% | 34 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis
| Put Volume Total | 341 |
| Call Volume Total | 341 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
0.62%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):