S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Paccar Inc
99.44
+0.11%
59,163
52.27B
sparkline
Copart Inc
53.65
-0.63%
37,131
52.05B
sparkline
PSA
Public Storage
295.56
+0.28%
8,811
51.86B
sparkline
IJR
Ishares Core S P Small Cap Etf
105.82
-0.72%
211.87K
51.63B
sparkline
COR
Cencora Inc
266.06
+0.00%
16,724
51.49B
sparkline
Snowflake Inc
155.43
-0.25%
91,909
51.48B
sparkline
LNG
Cheniere Energy Inc
225.38
-1.15%
41,323
50.83B
sparkline
O
Realty Income Corp
56.39
+0.08%
180.86K
50.32B
sparkline
TRP
Tc Energy Corporation
48.23
+0.80%
24,967
50.21B
sparkline
Charter Communications Inc
354.49
+0.09%
12,348
50.13B
sparkline
AMP
Ameriprise Financial Inc
492.54
+0.72%
6,625
50.05B
sparkline
Itau Unibanco Holding S A Adr
5.735
+0.09%
849.09K
49.75B
sparkline
AIG
American International Group Inc
83.50
-0.57%
30,932
49.64B
sparkline
NWG
Natwest Group Plc Adr
12.06
-1.99%
155.23K
49.55B
sparkline
GM
General Motors Company
48.78
-1.79%
273.75K
49.54B
sparkline
GLD
Spdr Gold Shares Etf
279.89
-0.54%
466.98K
49.49B
sparkline
DLR
Digital Realty Trust Inc
150.22
-0.52%
15,913
49.47B
sparkline
WCN
Waste Connections Inc
190.56
-0.36%
5,280
49.22B
sparkline
DB
Deutsche Bank Ag
24.00
-3.18%
234.40K
48.93B
sparkline
HES
Hess Corporation
155.05
-0.88%
25,370
48.21B
sparkline
Coinbase Global Inc
188.36
-0.62%
523.66K
48.17B
sparkline
IWM
Ishares Russell 2000 Etf
204.93
-0.77%
1.53M
47.94B
sparkline
E
Eni Spa Adr
31.05
-0.89%
9,582
47.84B
sparkline
TGT
Target Corp
104.40
-0.56%
149.04K
47.81B
sparkline
TAK
Takeda Pharmaceutical Co Adr
15.12
-0.10%
19,224
47.80B
sparkline
GWW
W W Grainger Inc
975.01
-0.88%
2,800
47.38B
sparkline
HLN
Haleon Plc Adr
10.38
+0.05%
196.67K
46.89B
sparkline
D
Dominion Energy Inc
55.20
+0.23%
193.22K
46.79B
sparkline
MPC
Marathon Petroleum Corp
148.63
-0.77%
148.71K
46.75B
sparkline
SU
Suncor Energy Inc
37.00
-1.31%
132.88K
46.40B
sparkline
KMB
Kimberly Clark Corp
139.62
+0.10%
3,948
46.32B
sparkline
Fair Isaac Corp
1,852.01
+2.21%
1,449
45.78B
sparkline
IWD
Ishares Russell 1000 Value Etf
187.40
-0.60%
44,300
45.76B
sparkline
Diamondback Energy Inc
156.75
-0.69%
23,831
45.62B
sparkline
KDP
Keurig Dr Pepper Inc.
33.37
+0.21%
121.46K
45.41B
sparkline
CCI
Crown Castle Inc
104.54
-0.11%
98,599
45.34B
sparkline
OXY
Occidental Petroleum Corp
47.27
-1.48%
291.05K
45.04B
sparkline
SRE
Sempra
70.69
-0.77%
47,806
45.01B
sparkline
CMI
Cummins Inc
324.76
-0.87%
12,805
44.98B
sparkline
Kenvue Inc
23.49
+0.00%
178.94K
44.97B
sparkline
ALC
Alcon Inc
91.05
+0.21%
19,433
44.95B
sparkline
EXC
Exelon Corp
44.53
+0.20%
508.14K
44.67B
sparkline
HMC
Honda Motor Adr
29.96
-1.22%
213.25K
44.54B
sparkline
Msci Inc
565.33
-0.51%
7,139
44.26B
sparkline
BKR
Baker Hughes Company
44.22
-1.00%
81,819
44.16B
sparkline
Axon Enterprise Inc
565.55
-1.52%
16,037
44.12B
sparkline
TEL
Te Connectivity Plc
146.88
-0.38%
15,319
44.08B
sparkline
Nasdaq Inc
76.21
-1.00%
41,835
44.04B
sparkline
VST
Vistra Corp
129.56
-1.59%
313.62K
44.01B
sparkline
YUM
Yum Brands Inc
158.50
+0.03%
36,263
43.96B
sparkline
Fastenal Co
75.55
-1.06%
67,685
43.85B
sparkline
Trip Com Group Ltd Adr
64.46
-3.15%
312.15K
43.62B
sparkline
Vale S A Adr
10.09
-0.98%
738.48K
43.50B
sparkline
Targa Resources Corp
197.22
-0.74%
17,568
43.39B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.